2017-08-08T08:18:02.596Z|I-OCEAN7-304-XXXX|  24.69  15.731  42.891  34.324 1508.5759 16:00:50.51M
2017-08-08T08:18:07.658Z|I-OCEAN7-304-XXXX|  24.69  15.731  42.845  34.283 1508.5288 16:00:55.57M
2017-08-08T08:18:12.727Z|I-OCEAN7-304-XXXX|  24.71  15.731  42.951  34.377 1508.6392 16:01:00.64M
2017-08-08T08:18:17.783Z|I-OCEAN7-304-XXXX|  24.69  15.732  42.878  34.311 1508.5630 16:01:05.70M
2017-08-08T08:18:22.852Z|I-OCEAN7-304-XXXX|  24.69  15.732  42.857  34.293 1508.5417 16:01:10.76M
2017-08-08T08:18:27.918Z|I-OCEAN7-304-XXXX|  24.68  15.731  42.948  34.375 1508.6357 16:01:15.83M
2017-08-08T08:18:32.979Z|I-OCEAN7-304-XXXX|  24.68  15.732  42.941  34.368 1508.6285 16:01:20.89M
2017-08-08T08:18:38.048Z|I-OCEAN7-304-XXXX|  24.68  15.732  42.877  34.311 1508.5625 16:01:25.95M
2017-08-08T08:18:43.111Z|I-OCEAN7-304-XXXX|  24.65  15.732  42.877  34.310 1508.5616 16:01:31.04M
2017-08-08T08:18:48.177Z|I-OCEAN7-304-XXXX|  24.68  15.732  42.877  34.310 1508.5623 16:01:36.10M
2017-08-08T08:18:53.244Z|I-OCEAN7-304-XXXX|  24.62  15.732  42.925  34.353 1508.6115 16:01:41.17M
2017-08-08T08:18:58.304Z|I-OCEAN7-304-XXXX|  24.62  15.732  42.914  34.343 1508.6005 16:01:46.23M