2017-08-08T08:16:01.042Z|I-OCEAN7-304-XXXX|  24.93  15.732  42.887  34.319 1508.5762 15:58:49.21M
2017-08-08T08:16:06.103Z|I-OCEAN7-304-XXXX|  24.93  15.732  42.773  34.218 1508.4586 15:58:54.02M
2017-08-08T08:16:11.169Z|I-OCEAN7-304-XXXX|  24.93  15.732  42.903  34.333 1508.5927 15:58:59.08M
2017-08-08T08:16:16.232Z|I-OCEAN7-304-XXXX|  24.92  15.731  42.811  34.251 1508.4969 15:59:04.15M
2017-08-08T08:16:21.298Z|I-OCEAN7-304-XXXX|  24.89  15.732  42.917  34.347 1508.6073 15:59:09.21M
2017-08-08T08:16:26.367Z|I-OCEAN7-304-XXXX|  24.89  15.732  42.844  34.280 1508.5313 15:59:14.28M
2017-08-08T08:16:31.425Z|I-OCEAN7-304-XXXX|  24.89  15.731  42.843  34.281 1508.5288 15:59:19.34M
2017-08-08T08:16:36.490Z|I-OCEAN7-304-XXXX|  24.89  15.731  42.885  34.318 1508.5714 15:59:24.40M
2017-08-08T08:16:41.558Z|I-OCEAN7-304-XXXX|  24.88  15.731  42.911  34.342 1508.5992 15:59:29.47M
2017-08-08T08:16:46.620Z|I-OCEAN7-304-XXXX|  24.88  15.731  42.866  34.301 1508.5526 15:59:34.53M
2017-08-08T08:16:51.687Z|I-OCEAN7-304-XXXX|  24.87  15.731  42.898  34.330 1508.5857 15:59:39.59M
2017-08-08T08:16:56.751Z|I-OCEAN7-304-XXXX|  24.81  15.731  42.851  34.288 1508.5367 15:59:44.66M