2017-08-03T15:32:04.891Z|I-OCEAN7-304-XXXX|  25.31  15.927  42.919  34.179 1509.0266 15:33:04.61M
2017-08-03T15:32:09.952Z|I-OCEAN7-304-XXXX|  25.31  15.927  42.938  34.195 1509.0449 15:33:09.67M
2017-08-03T15:32:15.020Z|I-OCEAN7-304-XXXX|  25.34  15.927  42.982  34.235 1509.0911 15:33:14.73M
2017-08-03T15:32:20.089Z|I-OCEAN7-304-XXXX|  25.27  15.927  42.988  34.240 1509.0956 15:33:19.80M
2017-08-03T15:32:25.145Z|I-OCEAN7-304-XXXX|  25.28  15.923  42.882  34.149 1508.9773 15:33:24.86M
2017-08-03T15:32:30.217Z|I-OCEAN7-304-XXXX|  25.33  15.922  42.882  34.149 1508.9777 15:33:29.92M
2017-08-03T15:32:35.279Z|I-OCEAN7-304-XXXX|  25.38  15.922  42.882  34.150 1508.9790 15:33:35.01M
2017-08-03T15:32:40.080Z|I-OCEAN7-304-XXXX|  25.29  15.923  42.908  34.173 1509.0048 15:33:40.07M
2017-08-03T15:32:45.145Z|I-OCEAN7-304-XXXX|  25.29  15.923  42.914  34.178 1509.0116 15:33:44.86M
2017-08-03T15:32:50.215Z|I-OCEAN7-304-XXXX|  25.36  15.923  42.912  34.175 1509.0104 15:33:49.92M
2017-08-03T15:32:55.018Z|I-OCEAN7-304-XXXX|  25.27  15.923  42.929  34.191 1509.0266 15:33:55.01M