2017-08-03T15:17:00.132Z|I-OCEAN7-304-XXXX|  25.41  15.921  42.980  34.238 1509.0779 15:17:59.79M
2017-08-03T15:17:05.194Z|I-OCEAN7-304-XXXX|  25.36  15.921  42.942  34.204 1509.0381 15:18:04.86M
2017-08-03T15:17:10.258Z|I-OCEAN7-304-XXXX|  25.36  15.921  42.888  34.156 1508.9817 15:18:09.92M
2017-08-03T15:17:15.326Z|I-OCEAN7-304-XXXX|  25.37  15.921  42.943  34.206 1509.0382 15:18:15.00M
2017-08-03T15:17:20.388Z|I-OCEAN7-304-XXXX|  25.32  15.921  43.014  34.269 1509.1100 15:18:20.07M
2017-08-03T15:17:25.455Z|I-OCEAN7-304-XXXX|  25.39  15.920  42.980  34.238 1509.0750 15:18:25.13M
2017-08-03T15:17:30.516Z|I-OCEAN7-304-XXXX|  25.33  15.920  42.988  34.246 1509.0817 15:18:30.20M
2017-08-03T15:17:35.578Z|I-OCEAN7-304-XXXX|  25.32  15.920  42.915  34.182 1509.0063 15:18:35.26M
2017-08-03T15:17:40.386Z|I-OCEAN7-304-XXXX|  25.37  15.920  42.915  34.181 1509.0070 15:18:40.32M
2017-08-03T15:17:45.452Z|I-OCEAN7-304-XXXX|  25.37  15.919  42.888  34.158 1508.9788 15:18:45.13M
2017-08-03T15:17:50.516Z|I-OCEAN7-304-XXXX|  25.37  15.920  42.888  34.157 1508.9791 15:18:50.19M
2017-08-03T15:17:55.579Z|I-OCEAN7-304-XXXX|  25.41  15.920  42.951  34.214 1509.0447 15:18:55.26M