2017-08-03T15:13:02.345Z|I-OCEAN7-304-XXXX|  25.42  15.924  42.892  34.157 1508.9932 15:14:02.27M
2017-08-03T15:13:07.411Z|I-OCEAN7-304-XXXX|  25.41  15.924  42.984  34.239 1509.0881 15:14:07.08M
2017-08-03T15:13:12.477Z|I-OCEAN7-304-XXXX|  25.40  15.924  42.985  34.240 1509.0886 15:14:12.14M
2017-08-03T15:13:17.541Z|I-OCEAN7-304-XXXX|  25.39  15.924  42.924  34.185 1509.0259 15:14:17.21M
2017-08-03T15:13:22.611Z|I-OCEAN7-304-XXXX|  25.32  15.924  42.916  34.178 1509.0165 15:14:22.27M
2017-08-03T15:13:27.673Z|I-OCEAN7-304-XXXX|  25.41  15.924  42.941  34.200 1509.0428 15:14:27.34M
2017-08-03T15:13:32.737Z|I-OCEAN7-304-XXXX|  25.46  15.924  43.015  34.267 1509.1204 15:14:32.40M
2017-08-03T15:13:37.799Z|I-OCEAN7-304-XXXX|  25.45  15.924  42.952  34.210 1509.0551 15:14:37.46M
2017-08-03T15:13:42.860Z|I-OCEAN7-304-XXXX|  25.42  15.924  42.884  34.150 1508.9846 15:14:42.53M
2017-08-03T15:13:47.932Z|I-OCEAN7-304-XXXX|  25.42  15.924  42.893  34.158 1508.9944 15:14:47.58M
2017-08-03T15:13:52.994Z|I-OCEAN7-304-XXXX|  25.34  15.924  42.895  34.159 1508.9951 15:14:52.65M
2017-08-03T15:13:58.061Z|I-OCEAN7-304-XXXX|  25.35  15.927  42.975  34.228 1509.0837 15:14:57.72M