2017-08-03T15:06:03.797Z|I-OCEAN7-304-XXXX|  25.35  15.920  42.966  34.226 1509.0602 15:07:03.44M
2017-08-03T15:06:08.864Z|I-OCEAN7-304-XXXX|  25.42  15.920  42.966  34.226 1509.0619 15:07:08.50M
2017-08-03T15:06:13.931Z|I-OCEAN7-304-XXXX|  25.41  15.920  42.966  34.227 1509.0619 15:07:13.56M
2017-08-03T15:06:18.990Z|I-OCEAN7-304-XXXX|  25.41  15.920  42.907  34.173 1509.0005 15:07:18.63M
2017-08-03T15:06:24.058Z|I-OCEAN7-304-XXXX|  25.42  15.921  42.906  34.173 1509.0005 15:07:23.69M
2017-08-03T15:06:29.127Z|I-OCEAN7-304-XXXX|  25.42  15.923  42.947  34.207 1509.0471 15:07:28.75M
2017-08-03T15:06:33.928Z|I-OCEAN7-304-XXXX|  25.42  15.923  42.913  34.176 1509.0134 15:07:33.82M
2017-08-03T15:06:38.990Z|I-OCEAN7-304-XXXX|  25.43  15.924  42.912  34.176 1509.0137 15:07:38.62M
2017-08-03T15:06:44.056Z|I-OCEAN7-304-XXXX|  25.43  15.924  42.912  34.176 1509.0134 15:07:43.69M
2017-08-03T15:06:49.122Z|I-OCEAN7-304-XXXX|  25.46  15.924  42.917  34.180 1509.0184 15:07:48.75M
2017-08-03T15:06:54.187Z|I-OCEAN7-304-XXXX|  25.48  15.923  42.894  34.160 1508.9950 15:07:53.82M
2017-08-03T15:06:58.989Z|I-OCEAN7-304-XXXX|  25.43  15.923  42.944  34.204 1509.0450 15:07:58.88M