2017-08-03T15:00:04.727Z|I-OCEAN7-304-XXXX|  25.49  15.918  42.927  34.193 1509.0170 15:01:04.35M
2017-08-03T15:00:09.790Z|I-OCEAN7-304-XXXX|  25.48  15.917  42.927  34.194 1509.0161 15:01:09.41M
2017-08-03T15:00:14.854Z|I-OCEAN7-304-XXXX|  25.48  15.918  42.891  34.162 1508.9814 15:01:14.47M
2017-08-03T15:00:19.923Z|I-OCEAN7-304-XXXX|  25.47  15.919  42.966  34.228 1509.0585 15:01:19.54M
2017-08-03T15:00:24.985Z|I-OCEAN7-304-XXXX|  25.40  15.919  42.988  34.247 1509.0804 15:01:24.60M
2017-08-03T15:00:30.050Z|I-OCEAN7-304-XXXX|  25.51  15.919  43.026  34.281 1509.1218 15:01:29.67M
2017-08-03T15:00:35.111Z|I-OCEAN7-304-XXXX|  25.49  15.919  42.975  34.235 1509.0691 15:01:34.73M
2017-08-03T15:00:40.176Z|I-OCEAN7-304-XXXX|  25.49  15.919  42.985  34.244 1509.0802 15:01:39.79M
2017-08-03T15:00:45.247Z|I-OCEAN7-304-XXXX|  25.47  15.919  43.048  34.300 1509.1449 15:01:44.85M
2017-08-03T15:00:50.307Z|I-OCEAN7-304-XXXX|  25.47  15.920  42.977  34.237 1509.0720 15:01:49.92M
2017-08-03T15:00:55.372Z|I-OCEAN7-304-XXXX|  25.45  15.919  42.897  34.165 1508.9888 15:01:55.00M