2017-08-03T14:49:02.291Z|I-OCEAN7-304-XXXX|  25.50  15.921  42.908  34.173 1509.0052 14:50:01.86M
2017-08-03T14:49:07.354Z|I-OCEAN7-304-XXXX|  25.45  15.921  42.914  34.179 1509.0100 14:50:06.93M
2017-08-03T14:49:12.418Z|I-OCEAN7-304-XXXX|  25.52  15.921  42.915  34.180 1509.0118 14:50:12.01M
2017-08-03T14:49:17.487Z|I-OCEAN7-304-XXXX|  25.52  15.920  42.931  34.195 1509.0276 14:50:17.07M
2017-08-03T14:49:22.548Z|I-OCEAN7-304-XXXX|  25.52  15.920  42.909  34.176 1509.0037 14:50:22.14M
2017-08-03T14:49:27.612Z|I-OCEAN7-304-XXXX|  25.45  15.919  42.909  34.177 1509.0013 14:50:27.20M
2017-08-03T14:49:32.676Z|I-OCEAN7-304-XXXX|  25.45  15.918  42.975  34.236 1509.0671 14:50:32.26M
2017-08-03T14:49:37.741Z|I-OCEAN7-304-XXXX|  25.45  15.918  42.930  34.196 1509.0198 14:50:37.33M
2017-08-03T14:49:42.810Z|I-OCEAN7-304-XXXX|  25.45  15.918  42.938  34.204 1509.0280 14:50:42.39M
2017-08-03T14:49:47.870Z|I-OCEAN7-304-XXXX|  25.44  15.917  42.916  34.184 1509.0040 14:50:47.46M
2017-08-03T14:49:52.937Z|I-OCEAN7-304-XXXX|  25.49  15.917  42.916  34.184 1509.0049 14:50:52.52M
2017-08-03T14:49:58.004Z|I-OCEAN7-304-XXXX|  25.47  15.917  42.969  34.232 1509.0588 14:50:57.58M