2017-08-03T14:47:00.734Z|I-OCEAN7-304-XXXX|  25.44  15.919  42.952  34.215 1509.0449 14:48:00.31M
2017-08-03T14:47:05.807Z|I-OCEAN7-304-XXXX|  25.44  15.919  42.951  34.214 1509.0436 14:48:05.38M
2017-08-03T14:47:10.864Z|I-OCEAN7-304-XXXX|  25.45  15.919  42.908  34.176 1508.9994 14:48:10.44M
2017-08-03T14:47:15.932Z|I-OCEAN7-304-XXXX|  25.45  15.919  42.963  34.225 1509.0555 14:48:15.50M
2017-08-03T14:47:20.995Z|I-OCEAN7-304-XXXX|  25.50  15.919  42.902  34.170 1508.9927 14:48:20.57M
2017-08-03T14:47:26.062Z|I-OCEAN7-304-XXXX|  25.48  15.918  42.910  34.178 1509.0006 14:48:25.63M
2017-08-03T14:47:31.129Z|I-OCEAN7-304-XXXX|  25.48  15.917  42.945  34.210 1509.0332 14:48:30.70M
2017-08-03T14:47:36.186Z|I-OCEAN7-304-XXXX|  25.44  15.917  42.913  34.182 1508.9999 14:48:35.76M
2017-08-03T14:47:41.254Z|I-OCEAN7-304-XXXX|  25.44  15.917  42.913  34.182 1509.0004 14:48:40.82M
2017-08-03T14:47:46.317Z|I-OCEAN7-304-XXXX|  25.52  15.917  42.913  34.181 1509.0023 14:48:45.89M
2017-08-03T14:47:51.382Z|I-OCEAN7-304-XXXX|  25.52  15.918  42.914  34.182 1509.0037 14:48:50.95M
2017-08-03T14:47:56.449Z|I-OCEAN7-304-XXXX|  25.51  15.918  42.926  34.192 1509.0168 14:48:56.03M