2017-08-03T14:45:04.770Z|I-OCEAN7-304-XXXX|  25.48  15.916  42.934  34.201 1509.0216 14:46:04.34M
2017-08-03T14:45:09.835Z|I-OCEAN7-304-XXXX|  25.51  15.917  42.946  34.212 1509.0350 14:46:09.40M
2017-08-03T14:45:14.897Z|I-OCEAN7-304-XXXX|  25.51  15.917  42.899  34.169 1508.9867 14:46:14.47M
2017-08-03T14:45:19.966Z|I-OCEAN7-304-XXXX|  25.49  15.917  42.899  34.170 1508.9871 14:46:19.53M
2017-08-03T14:45:25.026Z|I-OCEAN7-304-XXXX|  25.43  15.917  42.900  34.170 1508.9871 14:46:24.59M
2017-08-03T14:45:30.093Z|I-OCEAN7-304-XXXX|  25.50  15.918  42.900  34.170 1508.9889 14:46:29.66M
2017-08-03T14:45:34.897Z|I-OCEAN7-304-XXXX|  25.52  15.918  42.911  34.180 1509.0012 14:46:34.72M
2017-08-03T14:45:39.966Z|I-OCEAN7-304-XXXX|  25.52  15.918  42.966  34.228 1509.0569 14:46:39.53M
2017-08-03T14:45:45.026Z|I-OCEAN7-304-XXXX|  25.47  15.917  43.005  34.264 1509.0966 14:46:44.59M
2017-08-03T14:45:50.093Z|I-OCEAN7-304-XXXX|  25.48  15.917  42.999  34.258 1509.0895 14:46:49.66M
2017-08-03T14:45:55.156Z|I-OCEAN7-304-XXXX|  25.48  15.917  43.041  34.295 1509.1335 14:46:54.72M