2017-08-03T14:42:02.967Z|I-OCEAN7-304-XXXX|  25.51  15.920  42.968  34.228 1509.0645 14:43:02.52M
2017-08-03T14:42:08.023Z|I-OCEAN7-304-XXXX|  25.51  15.920  42.961  34.221 1509.0573 14:43:07.58M
2017-08-03T14:42:13.093Z|I-OCEAN7-304-XXXX|  25.51  15.920  42.960  34.221 1509.0566 14:43:12.64M
2017-08-03T14:42:18.156Z|I-OCEAN7-304-XXXX|  25.51  15.920  42.932  34.196 1509.0266 14:43:17.71M
2017-08-03T14:42:23.221Z|I-OCEAN7-304-XXXX|  25.47  15.919  42.926  34.191 1509.0192 14:43:22.77M
2017-08-03T14:42:28.283Z|I-OCEAN7-304-XXXX|  25.56  15.919  42.926  34.191 1509.0192 14:43:27.84M
2017-08-03T14:42:33.347Z|I-OCEAN7-304-XXXX|  25.48  15.919  42.925  34.191 1509.0164 14:43:32.90M
2017-08-03T14:42:38.418Z|I-OCEAN7-304-XXXX|  25.53  15.920  42.923  34.189 1509.0177 14:43:37.96M
2017-08-03T14:42:43.483Z|I-OCEAN7-304-XXXX|  25.42  15.920  42.888  34.158 1508.9803 14:43:43.05M
2017-08-03T14:42:48.541Z|I-OCEAN7-304-XXXX|  25.50  15.920  42.914  34.180 1509.0082 14:43:48.11M
2017-08-03T14:42:53.612Z|I-OCEAN7-304-XXXX|  25.49  15.920  42.924  34.189 1509.0188 14:43:53.17M
2017-08-03T14:42:58.672Z|I-OCEAN7-304-XXXX|  25.50  15.920  42.926  34.190 1509.0205 14:43:58.24M