2017-08-03T14:34:02.075Z|I-OCEAN7-304-XXXX|  25.46  15.916  42.946  34.212 1509.0325 14:35:01.60M
2017-08-03T14:34:07.138Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.946  34.212 1509.0336 14:35:06.67M
2017-08-03T14:34:12.211Z|I-OCEAN7-304-XXXX|  25.53  15.916  42.913  34.183 1509.0004 14:35:11.73M
2017-08-03T14:34:17.268Z|I-OCEAN7-304-XXXX|  25.48  15.916  42.888  34.160 1508.9735 14:35:16.80M
2017-08-03T14:34:22.331Z|I-OCEAN7-304-XXXX|  25.49  15.916  42.924  34.192 1509.0100 14:35:21.86M
2017-08-03T14:34:27.398Z|I-OCEAN7-304-XXXX|  25.49  15.916  42.923  34.192 1509.0094 14:35:26.92M
2017-08-03T14:34:32.464Z|I-OCEAN7-304-XXXX|  25.44  15.916  42.914  34.184 1508.9990 14:35:32.01M
2017-08-03T14:34:37.529Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.897  34.169 1508.9830 14:35:37.07M
2017-08-03T14:34:42.592Z|I-OCEAN7-304-XXXX|  25.44  15.916  42.896  34.167 1508.9801 14:35:42.13M
2017-08-03T14:34:47.656Z|I-OCEAN7-304-XXXX|  25.43  15.914  42.894  34.168 1508.9756 14:35:47.20M
2017-08-03T14:34:52.726Z|I-OCEAN7-304-XXXX|  25.43  15.914  42.880  34.155 1508.9601 14:35:52.26M
2017-08-03T14:34:57.787Z|I-OCEAN7-304-XXXX|  25.51  15.914  42.931  34.201 1509.0135 14:35:57.32M