2017-08-03T14:29:04.563Z|I-OCEAN7-304-XXXX|  25.54  15.917  42.910  34.179 1508.9979 14:30:04.08M
2017-08-03T14:29:09.622Z|I-OCEAN7-304-XXXX|  25.53  15.917  42.919  34.188 1509.0076 14:30:09.15M
2017-08-03T14:29:14.689Z|I-OCEAN7-304-XXXX|  25.53  15.917  42.973  34.235 1509.0635 14:30:14.21M
2017-08-03T14:29:19.753Z|I-OCEAN7-304-XXXX|  25.49  15.917  42.973  34.236 1509.0623 14:30:19.27M
2017-08-03T14:29:24.816Z|I-OCEAN7-304-XXXX|  25.51  15.917  42.967  34.230 1509.0559 14:30:24.34M
2017-08-03T14:29:29.886Z|I-OCEAN7-304-XXXX|  25.51  15.917  42.887  34.159 1508.9746 14:30:29.40M
2017-08-03T14:29:34.690Z|I-OCEAN7-304-XXXX|  25.51  15.917  42.897  34.168 1508.9858 14:30:34.46M
2017-08-03T14:29:39.751Z|I-OCEAN7-304-XXXX|  25.54  15.917  42.899  34.169 1508.9880 14:30:39.27M
2017-08-03T14:29:44.816Z|I-OCEAN7-304-XXXX|  25.47  15.918  42.951  34.215 1509.0409 14:30:44.34M
2017-08-03T14:29:49.886Z|I-OCEAN7-304-XXXX|  25.49  15.918  42.960  34.223 1509.0515 14:30:49.40M
2017-08-03T14:29:54.946Z|I-OCEAN7-304-XXXX|  25.50  15.918  42.857  34.132 1508.9452 14:30:54.47M