2017-08-03T14:21:04.451Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.928  34.196 1509.0159 14:22:03.93M
2017-08-03T14:21:09.522Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.927  34.195 1509.0145 14:22:09.02M
2017-08-03T14:21:14.584Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.974  34.237 1509.0629 14:22:14.08M
2017-08-03T14:21:19.651Z|I-OCEAN7-304-XXXX|  25.52  15.916  42.836  34.113 1508.9209 14:22:19.15M
2017-08-03T14:21:24.453Z|I-OCEAN7-304-XXXX|  25.52  15.917  42.863  34.138 1508.9504 14:22:24.21M
2017-08-03T14:21:29.514Z|I-OCEAN7-304-XXXX|  25.50  15.918  42.945  34.210 1509.0353 14:22:29.02M
2017-08-03T14:21:34.581Z|I-OCEAN7-304-XXXX|  25.50  15.918  42.938  34.203 1509.0300 14:22:34.08M
2017-08-03T14:21:39.649Z|I-OCEAN7-304-XXXX|  25.49  15.918  42.923  34.190 1509.0145 14:22:39.14M
2017-08-03T14:21:44.712Z|I-OCEAN7-304-XXXX|  25.49  15.918  43.022  34.278 1509.1165 14:22:44.21M
2017-08-03T14:21:49.775Z|I-OCEAN7-304-XXXX|  25.54  15.918  42.906  34.175 1508.9974 14:22:49.27M
2017-08-03T14:21:54.843Z|I-OCEAN7-304-XXXX|  25.47  15.918  42.863  34.137 1508.9509 14:22:54.34M
2017-08-03T14:21:59.904Z|I-OCEAN7-304-XXXX|  25.47  15.917  42.871  34.144 1508.9576 14:22:59.40M