2017-08-03T14:01:01.142Z|I-OCEAN7-304-XXXX|  25.49  15.914  42.874  34.149 1508.9545 14:02:00.56M
2017-08-03T14:01:06.209Z|I-OCEAN7-304-XXXX|  25.45  15.914  42.914  34.186 1508.9955 14:02:05.62M
2017-08-03T14:01:11.268Z|I-OCEAN7-304-XXXX|  25.45  15.913  42.924  34.195 1509.0048 14:02:10.69M
2017-08-03T14:01:16.333Z|I-OCEAN7-304-XXXX|  25.45  15.913  42.963  34.229 1509.0437 14:02:15.75M
2017-08-03T14:01:21.405Z|I-OCEAN7-304-XXXX|  25.45  15.913  42.963  34.230 1509.0443 14:02:20.81M
2017-08-03T14:01:26.464Z|I-OCEAN7-304-XXXX|  25.51  15.913  42.912  34.184 1508.9923 14:02:25.88M
2017-08-03T14:01:31.532Z|I-OCEAN7-304-XXXX|  25.42  15.914  42.912  34.184 1508.9918 14:02:30.94M
2017-08-03T14:01:36.592Z|I-OCEAN7-304-XXXX|  25.54  15.914  42.913  34.184 1508.9951 14:02:36.03M
2017-08-03T14:01:41.659Z|I-OCEAN7-304-XXXX|  25.42  15.914  42.875  34.151 1508.9554 14:02:41.09M
2017-08-03T14:01:46.728Z|I-OCEAN7-304-XXXX|  25.52  15.915  42.916  34.186 1508.9995 14:02:46.15M
2017-08-03T14:01:51.788Z|I-OCEAN7-304-XXXX|  25.47  15.915  42.887  34.160 1508.9698 14:02:51.22M
2017-08-03T14:01:56.855Z|I-OCEAN7-304-XXXX|  25.46  15.915  42.859  34.135 1508.9412 14:02:56.28M