2017-08-03T13:37:04.071Z|I-OCEAN7-304-XXXX|  25.43  15.911  42.874  34.153 1508.9479 13:38:03.41M
2017-08-03T13:37:09.132Z|I-OCEAN7-304-XXXX|  25.43  15.911  42.880  34.158 1508.9546 13:38:08.47M
2017-08-03T13:37:14.195Z|I-OCEAN7-304-XXXX|  25.42  15.912  42.879  34.156 1508.9539 13:38:13.54M
2017-08-03T13:37:19.260Z|I-OCEAN7-304-XXXX|  25.42  15.912  42.844  34.125 1508.9180 13:38:18.60M
2017-08-03T13:37:24.333Z|I-OCEAN7-304-XXXX|  25.42  15.912  42.878  34.155 1508.9534 13:38:23.66M
2017-08-03T13:37:29.389Z|I-OCEAN7-304-XXXX|  25.40  15.912  42.834  34.116 1508.9071 13:38:28.73M
2017-08-03T13:37:34.454Z|I-OCEAN7-304-XXXX|  25.40  15.911  42.883  34.160 1508.9572 13:38:33.79M
2017-08-03T13:37:39.521Z|I-OCEAN7-304-XXXX|  25.40  15.911  42.914  34.188 1508.9879 13:38:38.85M
2017-08-03T13:37:44.582Z|I-OCEAN7-304-XXXX|  25.40  15.911  42.914  34.188 1508.9875 13:38:43.92M
2017-08-03T13:37:49.653Z|I-OCEAN7-304-XXXX|  25.41  15.911  42.913  34.187 1508.9873 13:38:49.00M
2017-08-03T13:37:54.714Z|I-OCEAN7-304-XXXX|  25.42  15.908  42.902  34.180 1508.9684 13:38:54.07M
2017-08-03T13:37:59.778Z|I-OCEAN7-304-XXXX|  25.39  15.907  42.863  34.146 1508.9281 13:38:59.13M