2017-08-03T13:13:04.276Z|I-OCEAN7-304-XXXX|  25.28  15.914  42.950  34.217 1509.0308 13:14:03.53M
2017-08-03T13:13:09.340Z|I-OCEAN7-304-XXXX|  25.31  15.914  42.998  34.259 1509.0800 13:14:08.60M
2017-08-03T13:13:14.408Z|I-OCEAN7-304-XXXX|  25.31  15.914  42.963  34.228 1509.0443 13:14:13.66M
2017-08-03T13:13:19.467Z|I-OCEAN7-304-XXXX|  25.31  15.914  42.985  34.248 1509.0671 13:14:18.72M
2017-08-03T13:13:24.534Z|I-OCEAN7-304-XXXX|  25.29  15.914  42.950  34.217 1509.0308 13:14:23.79M
2017-08-03T13:13:29.597Z|I-OCEAN7-304-XXXX|  25.33  15.914  42.893  34.166 1508.9713 13:14:28.85M
2017-08-03T13:13:34.405Z|I-OCEAN7-304-XXXX|  25.28  15.914  42.900  34.173 1508.9781 13:14:33.91M
2017-08-03T13:13:39.466Z|I-OCEAN7-304-XXXX|  25.35  15.914  42.901  34.174 1508.9806 13:14:38.72M
2017-08-03T13:13:44.534Z|I-OCEAN7-304-XXXX|  25.33  15.914  42.939  34.208 1509.0193 13:14:43.79M
2017-08-03T13:13:49.596Z|I-OCEAN7-304-XXXX|  25.30  15.914  42.906  34.178 1508.9850 13:14:48.85M
2017-08-03T13:13:54.399Z|I-OCEAN7-304-XXXX|  25.30  15.914  42.885  34.159 1508.9634 13:14:53.92M
2017-08-03T13:13:59.463Z|I-OCEAN7-304-XXXX|  25.30  15.914  42.895  34.169 1508.9744 13:14:58.72M