2017-08-03T13:09:01.713Z|I-OCEAN7-304-XXXX|  25.26  15.911  42.908  34.183 1508.9796 13:10:00.93M
2017-08-03T13:09:06.755Z|I-OCEAN7-304-XXXX|  25.26  15.911  42.955  34.224 1509.0276 13:10:06.01M
2017-08-03T13:09:11.819Z|I-OCEAN7-304-XXXX|  25.28  15.911  42.917  34.190 1508.9897 13:10:11.08M
2017-08-03T13:09:16.889Z|I-OCEAN7-304-XXXX|  25.28  15.912  42.878  34.155 1508.9500 13:10:16.14M
2017-08-03T13:09:21.950Z|I-OCEAN7-304-XXXX|  25.27  15.912  42.911  34.185 1508.9849 13:10:21.20M
2017-08-03T13:09:27.014Z|I-OCEAN7-304-XXXX|  25.30  15.912  42.919  34.192 1508.9937 13:10:26.27M
2017-08-03T13:09:32.078Z|I-OCEAN7-304-XXXX|  25.30  15.912  42.921  34.193 1508.9960 13:10:31.33M
2017-08-03T13:09:37.142Z|I-OCEAN7-304-XXXX|  25.34  15.912  42.922  34.193 1508.9980 13:10:36.39M
2017-08-03T13:09:42.212Z|I-OCEAN7-304-XXXX|  25.27  15.913  42.947  34.215 1509.0234 13:10:41.46M
2017-08-03T13:09:47.271Z|I-OCEAN7-304-XXXX|  25.27  15.913  42.939  34.208 1509.0166 13:10:46.52M
2017-08-03T13:09:52.337Z|I-OCEAN7-304-XXXX|  25.28  15.914  42.909  34.181 1508.9868 13:10:51.58M
2017-08-03T13:09:57.406Z|I-OCEAN7-304-XXXX|  25.25  15.914  42.937  34.206 1509.0154 13:10:56.65M