2017-08-03T12:52:00.706Z|I-OCEAN7-304-XXXX|  25.10  15.917  42.959  34.223 1509.0415 12:52:59.88M
2017-08-03T12:52:05.775Z|I-OCEAN7-304-XXXX|  25.09  15.917  42.958  34.223 1509.0404 12:53:04.95M
2017-08-03T12:52:10.835Z|I-OCEAN7-304-XXXX|  25.12  15.916  42.963  34.227 1509.0448 12:53:10.03M
2017-08-03T12:52:15.899Z|I-OCEAN7-304-XXXX|  25.14  15.916  42.963  34.228 1509.0454 12:53:15.10M
2017-08-03T12:52:20.970Z|I-OCEAN7-304-XXXX|  25.10  15.916  42.961  34.226 1509.0414 12:53:20.16M
2017-08-03T12:52:26.029Z|I-OCEAN7-304-XXXX|  25.16  15.915  42.949  34.215 1509.0295 12:53:25.22M
2017-08-03T12:52:31.099Z|I-OCEAN7-304-XXXX|  25.09  15.915  42.947  34.214 1509.0264 12:53:30.29M
2017-08-03T12:52:36.161Z|I-OCEAN7-304-XXXX|  25.15  15.916  42.891  34.164 1508.9702 12:53:35.35M
2017-08-03T12:52:41.223Z|I-OCEAN7-304-XXXX|  25.13  15.915  42.916  34.187 1508.9937 12:53:40.42M
2017-08-03T12:52:46.293Z|I-OCEAN7-304-XXXX|  25.10  15.914  42.906  34.178 1508.9824 12:53:45.48M
2017-08-03T12:52:51.352Z|I-OCEAN7-304-XXXX|  25.10  15.914  42.919  34.189 1508.9950 12:53:50.54M
2017-08-03T12:52:56.419Z|I-OCEAN7-304-XXXX|  25.15  15.914  42.913  34.184 1508.9897 12:53:55.60M