2017-08-03T12:36:00.494Z|I-OCEAN7-304-XXXX|  25.03  15.922  42.958  34.218 1509.0496 12:36:59.63M
2017-08-03T12:36:05.559Z|I-OCEAN7-304-XXXX|  25.03  15.921  42.980  34.237 1509.0713 12:37:04.69M
2017-08-03T12:36:10.620Z|I-OCEAN7-304-XXXX|  25.05  15.921  42.937  34.200 1509.0273 12:37:09.75M
2017-08-03T12:36:15.692Z|I-OCEAN7-304-XXXX|  25.05  15.921  42.948  34.209 1509.0383 12:37:14.81M
2017-08-03T12:36:20.752Z|I-OCEAN7-304-XXXX|  24.99  15.921  43.018  34.272 1509.1091 12:37:19.88M
2017-08-03T12:36:25.816Z|I-OCEAN7-304-XXXX|  24.99  15.920  42.940  34.203 1509.0276 12:37:24.94M
2017-08-03T12:36:30.887Z|I-OCEAN7-304-XXXX|  25.07  15.920  42.946  34.209 1509.0350 12:37:30.03M
2017-08-03T12:36:36.038Z|I-OCEAN7-304-XXXX|  25.07  15.920  42.902  34.170 1508.9891 12:37:35.09M
2017-08-03T12:36:41.014Z|I-OCEAN7-304-XXXX|  25.01  15.920  42.902  34.169 1508.9877 12:37:40.25M
2017-08-03T12:36:46.074Z|I-OCEAN7-304-XXXX|  25.03  15.920  42.921  34.187 1509.0073 12:37:45.22M
2017-08-03T12:36:51.140Z|I-OCEAN7-304-XXXX|  24.97  15.919  42.912  34.179 1508.9971 12:37:50.28M
2017-08-03T12:36:56.212Z|I-OCEAN7-304-XXXX|  24.98  15.919  42.867  34.139 1508.9502 12:37:55.35M