2017-08-03T12:28:00.387Z|I-OCEAN7-304-XXXX|  24.95  15.920  42.855  34.128 1508.9401 12:28:59.50M
2017-08-03T12:28:05.454Z|I-OCEAN7-304-XXXX|  24.95  15.920  42.858  34.130 1508.9431 12:29:04.56M
2017-08-03T12:28:10.516Z|I-OCEAN7-304-XXXX|  24.95  15.921  42.878  34.148 1508.9635 12:29:09.62M
2017-08-03T12:28:15.581Z|I-OCEAN7-304-XXXX|  25.00  15.921  42.955  34.216 1509.0441 12:29:14.69M
2017-08-03T12:28:20.648Z|I-OCEAN7-304-XXXX|  24.98  15.921  42.898  34.165 1508.9857 12:29:19.75M
2017-08-03T12:28:25.710Z|I-OCEAN7-304-XXXX|  24.98  15.921  42.871  34.141 1508.9575 12:29:24.82M
2017-08-03T12:28:30.775Z|I-OCEAN7-304-XXXX|  24.91  15.921  42.871  34.142 1508.9568 12:29:29.88M
2017-08-03T12:28:35.845Z|I-OCEAN7-304-XXXX|  24.98  15.921  42.916  34.182 1509.0048 12:29:34.94M
2017-08-03T12:28:40.904Z|I-OCEAN7-304-XXXX|  24.94  15.921  42.916  34.181 1509.0038 12:29:40.03M
2017-08-03T12:28:45.971Z|I-OCEAN7-304-XXXX|  24.99  15.922  42.946  34.207 1509.0360 12:29:45.09M
2017-08-03T12:28:51.031Z|I-OCEAN7-304-XXXX|  24.98  15.922  42.952  34.213 1509.0435 12:29:50.15M
2017-08-03T12:28:56.097Z|I-OCEAN7-304-XXXX|  24.98  15.922  42.948  34.209 1509.0392 12:29:55.22M