2017-08-03T12:17:03.538Z|I-OCEAN7-304-XXXX|  24.76  15.921  42.965  34.225 1509.0510 12:18:02.61M
2017-08-03T12:17:08.605Z|I-OCEAN7-304-XXXX|  24.92  15.921  42.907  34.173 1508.9943 12:18:07.67M
2017-08-03T12:17:13.665Z|I-OCEAN7-304-XXXX|  24.78  15.921  42.937  34.199 1509.0229 12:18:12.74M
2017-08-03T12:17:18.733Z|I-OCEAN7-304-XXXX|  24.83  15.921  42.944  34.206 1509.0314 12:18:17.80M
2017-08-03T12:17:23.796Z|I-OCEAN7-304-XXXX|  24.85  15.921  42.876  34.146 1508.9611 12:18:22.87M
2017-08-03T12:17:28.860Z|I-OCEAN7-304-XXXX|  24.78  15.921  42.883  34.152 1508.9669 12:18:27.93M
2017-08-03T12:17:33.930Z|I-OCEAN7-304-XXXX|  24.86  15.921  42.880  34.150 1508.9652 12:18:33.01M
2017-08-03T12:17:38.989Z|I-OCEAN7-304-XXXX|  24.87  15.921  42.879  34.148 1508.9646 12:18:38.08M
2017-08-03T12:17:44.054Z|I-OCEAN7-304-XXXX|  24.81  15.921  42.938  34.201 1509.0245 12:18:43.14M
2017-08-03T12:17:49.124Z|I-OCEAN7-304-XXXX|  24.87  15.921  42.964  34.224 1509.0525 12:18:48.20M
2017-08-03T12:17:54.185Z|I-OCEAN7-304-XXXX|  24.81  15.921  42.913  34.178 1508.9993 12:18:53.27M
2017-08-03T12:17:59.250Z|I-OCEAN7-304-XXXX|  24.87  15.922  42.961  34.221 1509.0500 12:18:58.33M