2017-08-03T12:06:01.358Z|I-OCEAN7-304-XXXX|  24.73  15.924  42.901  34.166 1508.9913 12:07:00.40M
2017-08-03T12:06:06.419Z|I-OCEAN7-304-XXXX|  24.79  15.924  42.853  34.123 1508.9434 12:07:05.47M
2017-08-03T12:06:11.487Z|I-OCEAN7-304-XXXX|  24.79  15.924  42.863  34.131 1508.9535 12:07:10.53M
2017-08-03T12:06:16.551Z|I-OCEAN7-304-XXXX|  24.75  15.925  42.904  34.168 1508.9965 12:07:15.60M
2017-08-03T12:06:21.358Z|I-OCEAN7-304-XXXX|  24.76  15.924  42.960  34.217 1509.0526 12:07:20.66M
2017-08-03T12:06:26.419Z|I-OCEAN7-304-XXXX|  24.76  15.924  42.968  34.225 1509.0618 12:07:25.47M
2017-08-03T12:06:31.485Z|I-OCEAN7-304-XXXX|  24.76  15.924  42.969  34.226 1509.0630 12:07:30.53M
2017-08-03T12:06:36.551Z|I-OCEAN7-304-XXXX|  24.83  15.925  42.940  34.200 1509.0343 12:07:35.59M
2017-08-03T12:06:41.612Z|I-OCEAN7-304-XXXX|  24.77  15.925  42.963  34.220 1509.0566 12:07:40.66M
2017-08-03T12:06:46.681Z|I-OCEAN7-304-XXXX|  24.79  15.925  42.963  34.220 1509.0575 12:07:45.72M
2017-08-03T12:06:51.745Z|I-OCEAN7-304-XXXX|  24.79  15.924  43.011  34.263 1509.1058 12:07:50.78M
2017-08-03T12:06:56.813Z|I-OCEAN7-304-XXXX|  24.71  15.924  42.942  34.202 1509.0331 12:07:55.85M