2017-08-03T12:02:03.315Z|I-OCEAN7-304-XXXX|  24.74  15.928  42.930  34.188 1509.0288 12:03:02.35M
2017-08-03T12:02:08.378Z|I-OCEAN7-304-XXXX|  24.70  15.927  42.882  34.145 1508.9780 12:03:07.41M
2017-08-03T12:02:13.442Z|I-OCEAN7-304-XXXX|  24.75  15.927  42.909  34.170 1509.0063 12:03:12.48M
2017-08-03T12:02:18.506Z|I-OCEAN7-304-XXXX|  24.73  15.927  42.910  34.170 1509.0066 12:03:17.54M
2017-08-03T12:02:23.569Z|I-OCEAN7-304-XXXX|  24.73  15.924  42.910  34.173 1509.0001 12:03:22.60M
2017-08-03T12:02:28.643Z|I-OCEAN7-304-XXXX|  24.73  15.924  42.918  34.181 1509.0082 12:03:27.67M
2017-08-03T12:02:33.699Z|I-OCEAN7-304-XXXX|  24.70  15.923  42.882  34.149 1508.9692 12:03:32.73M
2017-08-03T12:02:38.764Z|I-OCEAN7-304-XXXX|  24.70  15.923  42.882  34.149 1508.9678 12:03:37.79M
2017-08-03T12:02:43.836Z|I-OCEAN7-304-XXXX|  24.68  15.923  42.973  34.231 1509.0626 12:03:42.86M
2017-08-03T12:02:48.895Z|I-OCEAN7-304-XXXX|  24.75  15.923  42.949  34.209 1509.0385 12:03:47.92M
2017-08-03T12:02:53.963Z|I-OCEAN7-304-XXXX|  24.70  15.923  42.939  34.199 1509.0281 12:03:53.01M
2017-08-03T12:02:59.023Z|I-OCEAN7-304-XXXX|  24.71  15.924  42.909  34.173 1508.9990 12:03:58.07M