2017-08-03T11:55:04.242Z|I-OCEAN7-304-XXXX|  24.66  15.924  42.945  34.205 1509.0356 11:56:03.26M
2017-08-03T11:55:09.306Z|I-OCEAN7-304-XXXX|  24.71  15.924  42.900  34.164 1508.9889 11:56:08.32M
2017-08-03T11:55:14.370Z|I-OCEAN7-304-XXXX|  24.66  15.923  42.893  34.159 1508.9806 11:56:13.39M
2017-08-03T11:55:19.439Z|I-OCEAN7-304-XXXX|  24.67  15.925  42.909  34.172 1508.9998 11:56:18.45M
2017-08-03T11:55:24.497Z|I-OCEAN7-304-XXXX|  24.67  15.925  42.916  34.178 1509.0078 11:56:23.51M
2017-08-03T11:55:29.566Z|I-OCEAN7-304-XXXX|  24.59  15.925  42.917  34.178 1509.0083 11:56:28.58M
2017-08-03T11:55:34.635Z|I-OCEAN7-304-XXXX|  24.68  15.926  42.891  34.155 1508.9832 11:56:33.64M
2017-08-03T11:55:39.692Z|I-OCEAN7-304-XXXX|  24.72  15.926  42.885  34.150 1508.9775 11:56:38.71M
2017-08-03T11:55:44.500Z|I-OCEAN7-304-XXXX|  24.72  15.926  42.917  34.178 1509.0107 11:56:43.77M
2017-08-03T11:55:49.562Z|I-OCEAN7-304-XXXX|  24.75  15.926  42.868  34.135 1508.9612 11:56:48.58M
2017-08-03T11:55:54.633Z|I-OCEAN7-304-XXXX|  24.74  15.926  42.868  34.135 1508.9613 11:56:53.64M
2017-08-03T11:55:59.690Z|I-OCEAN7-304-XXXX|  24.71  15.926  42.915  34.176 1509.0083 11:56:58.70M