2017-08-03T11:51:01.656Z|I-OCEAN7-304-XXXX|  24.62  15.924  42.863  34.132 1508.9491 11:52:00.65M
2017-08-03T11:51:06.720Z|I-OCEAN7-304-XXXX|  24.65  15.923  42.891  34.157 1508.9780 11:52:05.72M
2017-08-03T11:51:11.524Z|I-OCEAN7-304-XXXX|  24.65  15.923  42.917  34.180 1509.0045 11:52:10.78M
2017-08-03T11:51:16.594Z|I-OCEAN7-304-XXXX|  24.64  15.923  42.874  34.142 1508.9606 11:52:15.59M
2017-08-03T11:51:21.651Z|I-OCEAN7-304-XXXX|  24.63  15.923  42.880  34.147 1508.9668 11:52:20.65M
2017-08-03T11:51:26.719Z|I-OCEAN7-304-XXXX|  24.63  15.923  42.881  34.149 1508.9672 11:52:25.71M
2017-08-03T11:51:31.784Z|I-OCEAN7-304-XXXX|  24.63  15.923  42.881  34.148 1508.9661 11:52:30.78M
2017-08-03T11:51:36.845Z|I-OCEAN7-304-XXXX|  24.63  15.922  42.918  34.182 1509.0039 11:52:35.84M
2017-08-03T11:51:41.917Z|I-OCEAN7-304-XXXX|  24.62  15.922  42.919  34.183 1509.0038 11:52:40.90M
2017-08-03T11:51:46.976Z|I-OCEAN7-304-XXXX|  24.68  15.922  42.890  34.158 1508.9749 11:52:45.97M
2017-08-03T11:51:51.780Z|I-OCEAN7-304-XXXX|  24.69  15.921  42.891  34.159 1508.9749 11:52:51.05M
2017-08-03T11:51:56.845Z|I-OCEAN7-304-XXXX|  24.60  15.921  42.892  34.160 1508.9738 11:52:55.84M