2017-08-03T11:31:03.131Z|I-OCEAN7-304-XXXX|  24.43  15.931  42.910  34.167 1509.0092 11:32:02.08M
2017-08-03T11:31:08.198Z|I-OCEAN7-304-XXXX|  24.43  15.930  42.909  34.167 1509.0079 11:32:07.15M
2017-08-03T11:31:13.266Z|I-OCEAN7-304-XXXX|  24.43  15.930  42.909  34.167 1509.0071 11:32:12.21M
2017-08-03T11:31:18.328Z|I-OCEAN7-304-XXXX|  24.45  15.930  42.899  34.158 1508.9969 11:32:17.27M
2017-08-03T11:31:23.392Z|I-OCEAN7-304-XXXX|  24.49  15.930  42.912  34.171 1509.0111 11:32:22.34M
2017-08-03T11:31:28.466Z|I-OCEAN7-304-XXXX|  24.49  15.929  42.904  34.163 1509.0018 11:32:27.40M
2017-08-03T11:31:33.521Z|I-OCEAN7-304-XXXX|  24.46  15.930  42.946  34.201 1509.0453 11:32:32.47M
2017-08-03T11:31:38.588Z|I-OCEAN7-304-XXXX|  24.46  15.930  42.938  34.193 1509.0374 11:32:37.53M
2017-08-03T11:31:43.652Z|I-OCEAN7-304-XXXX|  24.46  15.930  42.937  34.193 1509.0364 11:32:42.59M
2017-08-03T11:31:48.716Z|I-OCEAN7-304-XXXX|  24.46  15.929  42.903  34.163 1509.0004 11:32:47.66M
2017-08-03T11:31:53.786Z|I-OCEAN7-304-XXXX|  24.50  15.929  42.925  34.182 1509.0233 11:32:52.72M
2017-08-03T11:31:58.847Z|I-OCEAN7-304-XXXX|  24.46  15.930  42.925  34.182 1509.0229 11:32:57.79M