2017-08-03T11:27:00.030Z|I-OCEAN7-304-XXXX|  24.47  15.938  42.969  34.214 1509.0858 11:27:58.95M
2017-08-03T11:27:05.092Z|I-OCEAN7-304-XXXX|  24.39  15.938  42.895  34.148 1509.0093 11:28:04.03M
2017-08-03T11:27:10.155Z|I-OCEAN7-304-XXXX|  24.46  15.938  42.895  34.148 1509.0107 11:28:09.10M
2017-08-03T11:27:15.227Z|I-OCEAN7-304-XXXX|  24.46  15.938  42.943  34.190 1509.0602 11:28:14.16M
2017-08-03T11:27:20.287Z|I-OCEAN7-304-XXXX|  24.35  15.938  42.890  34.143 1509.0032 11:28:19.22M
2017-08-03T11:27:25.350Z|I-OCEAN7-304-XXXX|  24.48  15.938  42.889  34.143 1509.0043 11:28:24.29M
2017-08-03T11:27:30.421Z|I-OCEAN7-304-XXXX|  24.43  15.938  42.878  34.134 1508.9921 11:28:29.35M
2017-08-03T11:27:35.482Z|I-OCEAN7-304-XXXX|  24.45  15.937  42.952  34.199 1509.0671 11:28:34.41M
2017-08-03T11:27:40.549Z|I-OCEAN7-304-XXXX|  24.39  15.937  42.941  34.190 1509.0541 11:28:39.48M
2017-08-03T11:27:45.611Z|I-OCEAN7-304-XXXX|  24.44  15.936  42.852  34.111 1508.9623 11:28:44.54M
2017-08-03T11:27:50.675Z|I-OCEAN7-304-XXXX|  24.36  15.936  42.889  34.145 1508.9971 11:28:49.61M
2017-08-03T11:27:55.744Z|I-OCEAN7-304-XXXX|  24.43  15.935  42.827  34.091 1508.9333 11:28:54.67M