2017-08-03T11:25:03.797Z|I-OCEAN7-304-XXXX|  24.41  15.937  42.875  34.132 1508.9861 11:26:02.72M
2017-08-03T11:25:08.866Z|I-OCEAN7-304-XXXX|  24.41  15.937  42.875  34.132 1508.9862 11:26:07.78M
2017-08-03T11:25:13.928Z|I-OCEAN7-304-XXXX|  24.42  15.937  42.866  34.124 1508.9769 11:26:12.85M
2017-08-03T11:25:18.993Z|I-OCEAN7-304-XXXX|  24.42  15.936  42.957  34.204 1509.0691 11:26:17.91M
2017-08-03T11:25:24.060Z|I-OCEAN7-304-XXXX|  24.45  15.936  42.964  34.211 1509.0760 11:26:23.97M
2017-08-03T11:25:29.124Z|I-OCEAN7-304-XXXX|  24.44  15.935  42.945  34.195 1509.0548 11:26:28.06M
2017-08-03T11:25:34.189Z|I-OCEAN7-304-XXXX|  24.38  15.935  42.971  34.218 1509.0802 11:26:33.12M
2017-08-03T11:25:39.253Z|I-OCEAN7-304-XXXX|  24.43  15.935  42.891  34.148 1508.9985 11:26:38.19M
2017-08-03T11:25:44.319Z|I-OCEAN7-304-XXXX|  24.36  15.934  42.954  34.203 1509.0614 11:26:43.25M
2017-08-03T11:25:49.384Z|I-OCEAN7-304-XXXX|  24.44  15.934  42.961  34.210 1509.0691 11:26:48.31M
2017-08-03T11:25:54.447Z|I-OCEAN7-304-XXXX|  24.36  15.934  42.961  34.210 1509.0680 11:26:53.37M
2017-08-03T11:25:59.511Z|I-OCEAN7-304-XXXX|  24.44  15.934  42.898  34.154 1509.0033 11:26:58.44M