2017-08-03T11:14:01.104Z|I-OCEAN7-304-XXXX|  24.32  15.938  42.905  34.157 1509.0184 11:15:00.00M
2017-08-03T11:14:06.166Z|I-OCEAN7-304-XXXX|  24.39  15.938  42.773  34.039 1508.8844 11:15:05.07M
2017-08-03T11:14:10.970Z|I-OCEAN7-304-XXXX|  24.32  15.939  42.839  34.098 1508.9515 11:15:10.13M
2017-08-03T11:14:16.036Z|I-OCEAN7-304-XXXX|  24.32  15.935  42.915  34.168 1509.0216 11:15:14.92M
2017-08-03T11:14:21.104Z|I-OCEAN7-304-XXXX|  24.35  15.935  42.943  34.194 1509.0504 11:15:20.00M
2017-08-03T11:14:26.163Z|I-OCEAN7-304-XXXX|  24.27  15.934  42.944  34.195 1509.0491 11:15:25.06M
2017-08-03T11:14:31.228Z|I-OCEAN7-304-XXXX|  24.33  15.934  42.942  34.193 1509.0482 11:15:30.13M
2017-08-03T11:14:36.291Z|I-OCEAN7-304-XXXX|  24.33  15.934  42.994  34.239 1509.1017 11:15:35.19M
2017-08-03T11:14:41.358Z|I-OCEAN7-304-XXXX|  24.33  15.935  43.034  34.275 1509.1440 11:15:40.25M
2017-08-03T11:14:46.427Z|I-OCEAN7-304-XXXX|  24.32  15.935  43.001  34.245 1509.1106 11:15:45.32M
2017-08-03T11:14:51.483Z|I-OCEAN7-304-XXXX|  24.38  15.935  42.992  34.237 1509.1023 11:15:50.38M
2017-08-03T11:14:56.553Z|I-OCEAN7-304-XXXX|  24.29  15.935  42.991  34.236 1509.0996 11:15:55.44M