2017-08-03T11:12:04.610Z|I-OCEAN7-304-XXXX|  24.31  15.938  43.025  34.263 1509.1410 11:13:03.50M
2017-08-03T11:12:09.675Z|I-OCEAN7-304-XXXX|  24.30  15.939  42.922  34.172 1509.0364 11:13:08.56M
2017-08-03T11:12:14.747Z|I-OCEAN7-304-XXXX|  24.41  15.939  42.922  34.171 1509.0388 11:13:13.62M
2017-08-03T11:12:19.806Z|I-OCEAN7-304-XXXX|  24.25  15.939  42.892  34.144 1509.0066 11:13:18.69M
2017-08-03T11:12:24.870Z|I-OCEAN7-304-XXXX|  24.26  15.940  42.900  34.151 1509.0164 11:13:23.75M
2017-08-03T11:12:29.942Z|I-OCEAN7-304-XXXX|  24.26  15.941  42.916  34.165 1509.0344 11:13:28.81M
2017-08-03T11:12:34.999Z|I-OCEAN7-304-XXXX|  24.33  15.941  42.918  34.166 1509.0378 11:13:33.88M
2017-08-03T11:12:40.067Z|I-OCEAN7-304-XXXX|  24.33  15.941  42.919  34.167 1509.0389 11:13:38.94M
2017-08-03T11:12:45.132Z|I-OCEAN7-304-XXXX|  24.34  15.941  42.906  34.155 1509.0249 11:13:44.03M
2017-08-03T11:12:50.194Z|I-OCEAN7-304-XXXX|  24.25  15.940  42.941  34.188 1509.0586 11:13:49.09M
2017-08-03T11:12:55.261Z|I-OCEAN7-304-XXXX|  24.34  15.940  42.887  34.139 1509.0027 11:13:54.15M