2017-08-03T10:41:03.923Z|I-OCEAN7-304-XXXX|  24.12  15.940  42.889  34.141 1509.0032 10:42:02.70M
2017-08-03T10:41:08.987Z|I-OCEAN7-304-XXXX|  24.02  15.940  42.916  34.165 1509.0292 10:42:07.77M
2017-08-03T10:41:14.057Z|I-OCEAN7-304-XXXX|  24.04  15.940  42.895  34.147 1509.0066 10:42:12.83M
2017-08-03T10:41:19.115Z|I-OCEAN7-304-XXXX|  24.07  15.938  42.872  34.128 1508.9816 10:42:17.90M
2017-08-03T10:41:24.183Z|I-OCEAN7-304-XXXX|  24.03  15.938  42.832  34.092 1508.9392 10:42:22.96M
2017-08-03T10:41:29.243Z|I-OCEAN7-304-XXXX|  24.05  15.938  42.858  34.115 1508.9659 10:42:28.04M
2017-08-03T10:41:34.055Z|I-OCEAN7-304-XXXX|  24.06  15.938  42.858  34.116 1508.9653 10:42:33.10M
2017-08-03T10:41:39.115Z|I-OCEAN7-304-XXXX|  24.06  15.937  42.870  34.126 1508.9768 10:42:37.89M
2017-08-03T10:41:44.183Z|I-OCEAN7-304-XXXX|  24.06  15.937  42.845  34.104 1508.9503 10:42:42.96M
2017-08-03T10:41:49.244Z|I-OCEAN7-304-XXXX|  24.08  15.937  42.845  34.104 1508.9501 10:42:48.04M
2017-08-03T10:41:54.310Z|I-OCEAN7-304-XXXX|  24.08  15.937  42.904  34.157 1509.0117 10:42:53.10M
2017-08-03T10:41:59.423Z|I-OCEAN7-304-XXXX|  24.05  15.937  42.927  34.178 1509.0338 10:42:58.17M