2017-08-03T10:39:02.368Z|I-OCEAN7-304-XXXX|  24.05  15.935  42.897  34.153 1508.9989 10:40:01.16M
2017-08-03T10:39:07.432Z|I-OCEAN7-304-XXXX|  24.05  15.935  42.897  34.153 1508.9998 10:40:06.22M
2017-08-03T10:39:12.503Z|I-OCEAN7-304-XXXX|  24.05  15.935  42.888  34.145 1508.9910 10:40:11.28M
2017-08-03T10:39:17.564Z|I-OCEAN7-304-XXXX|  24.07  15.935  42.887  34.144 1508.9899 10:40:16.35M
2017-08-03T10:39:22.625Z|I-OCEAN7-304-XXXX|  24.07  15.935  42.959  34.207 1509.0638 10:40:21.41M
2017-08-03T10:39:27.697Z|I-OCEAN7-304-XXXX|  24.09  15.935  42.959  34.208 1509.0649 10:40:26.47M
2017-08-03T10:39:32.756Z|I-OCEAN7-304-XXXX|  24.07  15.936  42.881  34.138 1508.9839 10:40:31.54M
2017-08-03T10:39:37.823Z|I-OCEAN7-304-XXXX|  24.07  15.936  42.870  34.128 1508.9733 10:40:36.60M
2017-08-03T10:39:42.886Z|I-OCEAN7-304-XXXX|  24.07  15.936  42.885  34.141 1508.9888 10:40:41.67M
2017-08-03T10:39:47.952Z|I-OCEAN7-304-XXXX|  24.07  15.936  42.831  34.093 1508.9329 10:40:46.73M
2017-08-03T10:39:53.020Z|I-OCEAN7-304-XXXX|  24.10  15.936  42.913  34.166 1509.0183 10:40:51.79M
2017-08-03T10:39:58.079Z|I-OCEAN7-304-XXXX|  24.10  15.936  42.874  34.131 1508.9785 10:40:56.86M