2017-08-03T10:33:03.557Z|I-OCEAN7-304-XXXX|  24.00  15.932  42.899  34.157 1508.9929 10:34:02.32M
2017-08-03T10:33:08.622Z|I-OCEAN7-304-XXXX|  24.07  15.931  42.845  34.110 1508.9388 10:34:07.38M
2017-08-03T10:33:13.685Z|I-OCEAN7-304-XXXX|  23.99  15.931  42.824  34.091 1508.9149 10:34:12.45M
2017-08-03T10:33:18.749Z|I-OCEAN7-304-XXXX|  24.04  15.931  42.876  34.137 1508.9690 10:34:17.51M
2017-08-03T10:33:23.553Z|I-OCEAN7-304-XXXX|  24.04  15.931  42.897  34.156 1508.9902 10:34:22.57M
2017-08-03T10:33:28.622Z|I-OCEAN7-304-XXXX|  24.04  15.931  42.888  34.149 1508.9805 10:34:27.38M
2017-08-03T10:33:33.681Z|I-OCEAN7-304-XXXX|  23.99  15.931  42.915  34.173 1509.0081 10:34:32.45M
2017-08-03T10:33:38.745Z|I-OCEAN7-304-XXXX|  24.00  15.933  42.925  34.179 1509.0220 10:34:37.51M
2017-08-03T10:33:43.817Z|I-OCEAN7-304-XXXX|  24.01  15.933  42.925  34.180 1509.0231 10:34:42.57M
2017-08-03T10:33:48.878Z|I-OCEAN7-304-XXXX|  24.06  15.933  42.898  34.155 1508.9960 10:34:47.64M
2017-08-03T10:33:53.942Z|I-OCEAN7-304-XXXX|  24.02  15.933  42.958  34.208 1509.0568 10:34:52.70M
2017-08-03T10:33:59.008Z|I-OCEAN7-304-XXXX|  24.03  15.933  42.957  34.208 1509.0577 10:34:57.76M