2017-08-03T10:24:02.941Z|I-OCEAN7-304-XXXX|  23.95  15.929  42.910  34.169 1508.9982 10:25:01.66M
2017-08-03T10:24:07.997Z|I-OCEAN7-304-XXXX|  23.95  15.929  42.882  34.144 1508.9703 10:25:06.72M
2017-08-03T10:24:13.062Z|I-OCEAN7-304-XXXX|  23.95  15.931  42.882  34.143 1508.9736 10:25:11.79M
2017-08-03T10:24:18.124Z|I-OCEAN7-304-XXXX|  23.95  15.931  42.883  34.144 1508.9745 10:25:16.85M
2017-08-03T10:24:23.191Z|I-OCEAN7-304-XXXX|  23.93  15.931  42.884  34.144 1508.9745 10:25:21.91M
2017-08-03T10:24:28.261Z|I-OCEAN7-304-XXXX|  23.92  15.931  42.885  34.145 1508.9749 10:25:27.00M
2017-08-03T10:24:33.323Z|I-OCEAN7-304-XXXX|  23.90  15.930  42.885  34.146 1508.9739 10:25:32.06M
2017-08-03T10:24:38.387Z|I-OCEAN7-304-XXXX|  24.00  15.930  42.911  34.170 1509.0012 10:25:37.13M
2017-08-03T10:24:43.456Z|I-OCEAN7-304-XXXX|  23.87  15.929  42.919  34.177 1509.0061 10:25:42.19M
2017-08-03T10:24:48.513Z|I-OCEAN7-304-XXXX|  23.96  15.930  42.884  34.146 1508.9740 10:25:47.26M
2017-08-03T10:24:53.582Z|I-OCEAN7-304-XXXX|  23.96  15.930  42.885  34.146 1508.9751 10:25:52.31M
2017-08-03T10:24:58.644Z|I-OCEAN7-304-XXXX|  23.96  15.931  42.914  34.171 1509.0071 10:25:57.38M