2017-08-03T10:20:00.607Z|I-OCEAN7-304-XXXX|  23.93  15.929  42.823  34.092 1508.9086 10:20:59.33M
2017-08-03T10:20:05.418Z|I-OCEAN7-304-XXXX|  23.95  15.931  42.906  34.164 1508.9984 10:21:04.39M
2017-08-03T10:20:10.476Z|I-OCEAN7-304-XXXX|  23.90  15.931  42.858  34.121 1508.9481 10:21:09.20M
2017-08-03T10:20:15.541Z|I-OCEAN7-304-XXXX|  23.90  15.931  42.893  34.153 1508.9845 10:21:14.26M
2017-08-03T10:20:20.606Z|I-OCEAN7-304-XXXX|  23.91  15.931  42.894  34.154 1508.9849 10:21:19.33M
2017-08-03T10:20:25.670Z|I-OCEAN7-304-XXXX|  23.90  15.930  42.934  34.190 1509.0253 10:21:24.39M
2017-08-03T10:20:30.741Z|I-OCEAN7-304-XXXX|  23.94  15.930  42.901  34.161 1508.9919 10:21:29.46M
2017-08-03T10:20:35.802Z|I-OCEAN7-304-XXXX|  23.89  15.930  42.902  34.161 1508.9913 10:21:34.52M
2017-08-03T10:20:40.865Z|I-OCEAN7-304-XXXX|  23.95  15.930  42.827  34.094 1508.9155 10:21:39.58M
2017-08-03T10:20:45.935Z|I-OCEAN7-304-XXXX|  23.94  15.930  42.827  34.094 1508.9147 10:21:44.65M
2017-08-03T10:20:50.993Z|I-OCEAN7-304-XXXX|  23.88  15.930  42.857  34.121 1508.9443 10:21:49.71M
2017-08-03T10:20:56.061Z|I-OCEAN7-304-XXXX|  23.88  15.930  42.856  34.121 1508.9432 10:21:54.77M