2017-08-03T10:07:02.989Z|I-OCEAN7-304-XXXX|  23.82  15.923  42.906  34.172 1508.9794 10:08:01.66M
2017-08-03T10:07:08.058Z|I-OCEAN7-304-XXXX|  23.90  15.923  42.883  34.151 1508.9561 10:08:06.72M
2017-08-03T10:07:13.116Z|I-OCEAN7-304-XXXX|  23.85  15.923  42.911  34.176 1508.9845 10:08:11.79M
2017-08-03T10:07:18.182Z|I-OCEAN7-304-XXXX|  23.85  15.923  42.902  34.167 1508.9749 10:08:16.85M
2017-08-03T10:07:23.244Z|I-OCEAN7-304-XXXX|  23.85  15.923  42.900  34.166 1508.9742 10:08:21.91M
2017-08-03T10:07:28.309Z|I-OCEAN7-304-XXXX|  23.85  15.923  42.899  34.165 1508.9734 10:08:27.98M
2017-08-03T10:07:33.378Z|I-OCEAN7-304-XXXX|  23.85  15.923  42.898  34.164 1508.9725 10:08:32.06M
2017-08-03T10:07:38.439Z|I-OCEAN7-304-XXXX|  23.85  15.923  42.886  34.153 1508.9604 10:08:37.12M
2017-08-03T10:07:43.506Z|I-OCEAN7-304-XXXX|  23.85  15.924  42.870  34.138 1508.9438 10:08:42.19M
2017-08-03T10:07:48.573Z|I-OCEAN7-304-XXXX|  23.85  15.924  42.821  34.095 1508.8942 10:08:47.25M
2017-08-03T10:07:53.634Z|I-OCEAN7-304-XXXX|  23.85  15.924  42.894  34.159 1508.9689 10:08:52.32M
2017-08-03T10:07:58.701Z|I-OCEAN7-304-XXXX|  23.80  15.924  42.893  34.159 1508.9677 10:08:57.38M