2017-08-03T09:54:04.066Z|I-OCEAN7-304-XXXX|  23.75  15.918  42.870  34.143 1508.9315 09:55:02.69M
2017-08-03T09:54:09.137Z|I-OCEAN7-304-XXXX|  23.77  15.919  42.841  34.117 1508.9030 09:55:07.75M
2017-08-03T09:54:14.196Z|I-OCEAN7-304-XXXX|  23.72  15.919  42.814  34.093 1508.8750 09:55:12.82M
2017-08-03T09:54:19.261Z|I-OCEAN7-304-XXXX|  23.79  15.919  42.871  34.143 1508.9360 09:55:17.88M
2017-08-03T09:54:24.326Z|I-OCEAN7-304-XXXX|  23.81  15.920  42.952  34.215 1509.0195 09:55:22.95M
2017-08-03T09:54:29.388Z|I-OCEAN7-304-XXXX|  23.80  15.920  42.959  34.221 1509.0289 09:55:28.03M
2017-08-03T09:54:34.454Z|I-OCEAN7-304-XXXX|  23.80  15.921  42.960  34.221 1509.0306 09:55:33.09M
2017-08-03T09:54:39.565Z|I-OCEAN7-304-XXXX|  23.74  15.921  42.960  34.221 1509.0304 09:55:38.15M
2017-08-03T09:54:44.584Z|I-OCEAN7-304-XXXX|  23.75  15.921  42.953  34.214 1509.0234 09:55:43.27M
2017-08-03T09:54:49.648Z|I-OCEAN7-304-XXXX|  23.74  15.922  42.889  34.158 1508.9581 09:55:48.29M
2017-08-03T09:54:54.457Z|I-OCEAN7-304-XXXX|  23.77  15.921  42.889  34.157 1508.9580 09:55:53.35M
2017-08-03T09:54:59.519Z|I-OCEAN7-304-XXXX|  23.69  15.922  42.888  34.157 1508.9562 09:55:58.16M