2017-08-03T09:47:00.196Z|I-OCEAN7-304-XXXX|  23.69  15.915  42.940  34.208 1508.9952 09:47:58.79M
2017-08-03T09:47:05.263Z|I-OCEAN7-304-XXXX|  23.73  15.915  42.910  34.181 1508.9652 09:48:03.86M
2017-08-03T09:47:10.324Z|I-OCEAN7-304-XXXX|  23.73  15.915  42.885  34.159 1508.9406 09:48:08.92M
2017-08-03T09:47:15.390Z|I-OCEAN7-304-XXXX|  23.81  15.915  42.885  34.159 1508.9421 09:48:14.01M
2017-08-03T09:47:20.458Z|I-OCEAN7-304-XXXX|  23.72  15.915  42.901  34.173 1508.9562 09:48:19.07M
2017-08-03T09:47:25.520Z|I-OCEAN7-304-XXXX|  23.78  15.915  42.903  34.175 1508.9596 09:48:24.13M
2017-08-03T09:47:30.584Z|I-OCEAN7-304-XXXX|  23.71  15.915  42.943  34.211 1508.9984 09:48:29.20M
2017-08-03T09:47:35.647Z|I-OCEAN7-304-XXXX|  23.79  15.914  42.979  34.243 1509.0363 09:48:34.26M
2017-08-03T09:47:40.713Z|I-OCEAN7-304-XXXX|  23.74  15.914  42.882  34.158 1508.9353 09:48:39.32M
2017-08-03T09:47:45.778Z|I-OCEAN7-304-XXXX|  23.74  15.914  42.919  34.190 1508.9724 09:48:44.39M
2017-08-03T09:47:50.841Z|I-OCEAN7-304-XXXX|  23.74  15.914  42.911  34.183 1508.9645 09:48:49.45M
2017-08-03T09:47:55.906Z|I-OCEAN7-304-XXXX|  23.74  15.914  42.913  34.185 1508.9675 09:48:54.51M