2017-08-03T09:45:03.707Z|I-OCEAN7-304-XXXX|  23.76  15.913  42.853  34.133 1508.9037 09:46:02.31M
2017-08-03T09:45:08.779Z|I-OCEAN7-304-XXXX|  23.75  15.913  42.881  34.157 1508.9312 09:46:07.37M
2017-08-03T09:45:13.835Z|I-OCEAN7-304-XXXX|  23.69  15.913  42.920  34.192 1508.9708 09:46:12.44M
2017-08-03T09:45:18.905Z|I-OCEAN7-304-XXXX|  23.74  15.913  42.913  34.186 1508.9655 09:46:17.50M
2017-08-03T09:45:23.966Z|I-OCEAN7-304-XXXX|  23.65  15.913  42.942  34.212 1508.9933 09:46:22.57M
2017-08-03T09:45:29.029Z|I-OCEAN7-304-XXXX|  23.79  15.913  42.942  34.211 1508.9950 09:46:27.63M
2017-08-03T09:45:34.099Z|I-OCEAN7-304-XXXX|  23.66  15.913  42.941  34.211 1508.9917 09:46:32.69M
2017-08-03T09:45:39.163Z|I-OCEAN7-304-XXXX|  23.73  15.913  42.898  34.173 1508.9493 09:46:37.75M
2017-08-03T09:45:44.225Z|I-OCEAN7-304-XXXX|  23.68  15.913  42.869  34.147 1508.9178 09:46:42.82M
2017-08-03T09:45:49.289Z|I-OCEAN7-304-XXXX|  23.72  15.913  42.911  34.184 1508.9626 09:46:47.88M
2017-08-03T09:45:54.356Z|I-OCEAN7-304-XXXX|  23.70  15.914  42.833  34.114 1508.8832 09:46:52.95M
2017-08-03T09:45:59.424Z|I-OCEAN7-304-XXXX|  23.76  15.914  42.812  34.095 1508.8630 09:46:58.03M