2017-08-03T09:36:02.564Z|I-OCEAN7-304-XXXX|  23.61  15.911  42.933  34.205 1508.9796 09:37:01.14M
2017-08-03T09:36:07.631Z|I-OCEAN7-304-XXXX|  23.71  15.911  42.933  34.205 1508.9803 09:37:06.20M
2017-08-03T09:36:12.697Z|I-OCEAN7-304-XXXX|  23.63  15.911  42.964  34.233 1509.0114 09:37:11.27M
2017-08-03T09:36:17.754Z|I-OCEAN7-304-XXXX|  23.64  15.910  42.881  34.159 1508.9240 09:37:16.33M
2017-08-03T09:36:22.823Z|I-OCEAN7-304-XXXX|  23.64  15.910  42.881  34.160 1508.9247 09:37:21.39M
2017-08-03T09:36:27.888Z|I-OCEAN7-304-XXXX|  23.64  15.910  42.855  34.137 1508.8982 09:37:26.46M
2017-08-03T09:36:32.953Z|I-OCEAN7-304-XXXX|  23.56  15.910  42.832  34.116 1508.8730 09:37:31.52M
2017-08-03T09:36:37.758Z|I-OCEAN7-304-XXXX|  23.75  15.910  42.871  34.151 1508.9156 09:37:36.59M
2017-08-03T09:36:42.823Z|I-OCEAN7-304-XXXX|  23.65  15.914  42.879  34.155 1508.9307 09:37:41.40M
2017-08-03T09:36:47.885Z|I-OCEAN7-304-XXXX|  23.74  15.915  42.893  34.166 1508.9474 09:37:46.46M
2017-08-03T09:36:52.952Z|I-OCEAN7-304-XXXX|  23.66  15.915  42.893  34.166 1508.9470 09:37:51.52M
2017-08-03T09:36:58.018Z|I-OCEAN7-304-XXXX|  23.68  15.916  42.884  34.158 1508.9396 09:37:56.59M