2017-08-03T09:34:01.271Z|I-OCEAN7-304-XXXX|  23.61  15.912  42.867  34.146 1508.9143 09:34:59.83M
2017-08-03T09:34:06.339Z|I-OCEAN7-304-XXXX|  23.66  15.912  42.851  34.131 1508.8981 09:35:04.89M
2017-08-03T09:34:11.398Z|I-OCEAN7-304-XXXX|  23.65  15.913  42.893  34.169 1508.9420 09:35:09.95M
2017-08-03T09:34:16.464Z|I-OCEAN7-304-XXXX|  23.65  15.913  42.885  34.161 1508.9341 09:35:15.04M
2017-08-03T09:34:21.534Z|I-OCEAN7-304-XXXX|  23.64  15.913  42.884  34.161 1508.9326 09:35:20.10M
2017-08-03T09:34:26.595Z|I-OCEAN7-304-XXXX|  23.72  15.912  42.900  34.175 1508.9496 09:35:25.17M
2017-08-03T09:34:31.662Z|I-OCEAN7-304-XXXX|  23.63  15.912  42.889  34.166 1508.9362 09:35:30.23M
2017-08-03T09:34:36.724Z|I-OCEAN7-304-XXXX|  23.65  15.914  42.889  34.164 1508.9395 09:35:35.29M
2017-08-03T09:34:41.787Z|I-OCEAN7-304-XXXX|  23.68  15.914  42.866  34.143 1508.9165 09:35:40.36M
2017-08-03T09:34:46.857Z|I-OCEAN7-304-XXXX|  23.62  15.914  42.857  34.136 1508.9069 09:35:45.42M
2017-08-03T09:34:51.917Z|I-OCEAN7-304-XXXX|  23.64  15.914  42.829  34.110 1508.8779 09:35:50.48M
2017-08-03T09:34:56.984Z|I-OCEAN7-304-XXXX|  23.64  15.913  42.906  34.180 1508.9572 09:35:55.55M