2017-08-03T09:21:03.646Z|I-OCEAN7-304-XXXX|  23.54  15.909  42.927  34.202 1508.9683 09:22:02.18M
2017-08-03T09:21:08.706Z|I-OCEAN7-304-XXXX|  23.59  15.909  42.927  34.202 1508.9695 09:22:07.24M
2017-08-03T09:21:13.776Z|I-OCEAN7-304-XXXX|  23.57  15.910  42.924  34.198 1508.9661 09:22:12.30M
2017-08-03T09:21:18.840Z|I-OCEAN7-304-XXXX|  23.60  15.910  42.923  34.198 1508.9666 09:22:17.37M
2017-08-03T09:21:23.901Z|I-OCEAN7-304-XXXX|  23.60  15.910  42.922  34.197 1508.9661 09:22:22.43M
2017-08-03T09:21:28.970Z|I-OCEAN7-304-XXXX|  23.53  15.911  42.922  34.196 1508.9651 09:22:27.50M
2017-08-03T09:21:34.031Z|I-OCEAN7-304-XXXX|  23.59  15.911  42.867  34.147 1508.9097 09:22:32.56M
2017-08-03T09:21:39.099Z|I-OCEAN7-304-XXXX|  23.52  15.911  42.829  34.113 1508.8702 09:22:37.62M
2017-08-03T09:21:44.169Z|I-OCEAN7-304-XXXX|  23.54  15.911  42.936  34.208 1508.9812 09:22:42.69M
2017-08-03T09:21:49.225Z|I-OCEAN7-304-XXXX|  23.61  15.911  42.907  34.182 1508.9526 09:22:47.75M
2017-08-03T09:21:54.293Z|I-OCEAN7-304-XXXX|  23.61  15.912  42.875  34.153 1508.9200 09:22:52.81M
2017-08-03T09:21:59.355Z|I-OCEAN7-304-XXXX|  23.61  15.912  42.918  34.191 1508.9641 09:22:57.87M