2017-08-03T09:19:02.350Z|I-OCEAN7-304-XXXX|  23.55  15.907  42.888  34.168 1508.9235 09:20:00.86M
2017-08-03T09:19:07.415Z|I-OCEAN7-304-XXXX|  23.59  15.907  42.896  34.176 1508.9335 09:20:05.93M
2017-08-03T09:19:12.478Z|I-OCEAN7-304-XXXX|  23.45  15.908  42.854  34.138 1508.8878 09:20:11.01M
2017-08-03T09:19:17.543Z|I-OCEAN7-304-XXXX|  23.57  15.908  42.861  34.143 1508.8975 09:20:16.08M
2017-08-03T09:19:22.611Z|I-OCEAN7-304-XXXX|  23.55  15.908  42.926  34.202 1508.9656 09:20:21.14M
2017-08-03T09:19:27.672Z|I-OCEAN7-304-XXXX|  23.61  15.908  42.926  34.201 1508.9662 09:20:26.20M
2017-08-03T09:19:32.736Z|I-OCEAN7-304-XXXX|  23.52  15.908  42.926  34.202 1508.9650 09:20:31.27M
2017-08-03T09:19:37.543Z|I-OCEAN7-304-XXXX|  23.53  15.908  42.874  34.155 1508.9106 09:20:36.33M
2017-08-03T09:19:42.611Z|I-OCEAN7-304-XXXX|  23.43  15.908  42.833  34.119 1508.8663 09:20:41.14M
2017-08-03T09:19:47.671Z|I-OCEAN7-304-XXXX|  23.55  15.908  42.832  34.118 1508.8682 09:20:46.20M
2017-08-03T09:19:52.735Z|I-OCEAN7-304-XXXX|  23.51  15.908  42.799  34.088 1508.8336 09:20:51.27M
2017-08-03T09:19:57.806Z|I-OCEAN7-304-XXXX|  23.57  15.908  42.793  34.084 1508.8279 09:20:56.33M