2017-08-03T09:08:00.688Z|I-OCEAN7-304-XXXX|  23.52  15.905  42.889  34.172 1508.9193 09:08:59.19M
2017-08-03T09:08:05.751Z|I-OCEAN7-304-XXXX|  23.52  15.905  42.909  34.189 1508.9401 09:09:04.25M
2017-08-03T09:08:10.817Z|I-OCEAN7-304-XXXX|  23.53  15.905  42.910  34.190 1508.9423 09:09:09.31M
2017-08-03T09:08:15.887Z|I-OCEAN7-304-XXXX|  23.47  15.906  42.851  34.137 1508.8806 09:09:14.38M
2017-08-03T09:08:20.949Z|I-OCEAN7-304-XXXX|  23.52  15.906  42.851  34.137 1508.8812 09:09:19.44M
2017-08-03T09:08:26.012Z|I-OCEAN7-304-XXXX|  23.62  15.905  42.873  34.157 1508.9047 09:09:24.51M
2017-08-03T09:08:31.079Z|I-OCEAN7-304-XXXX|  23.52  15.905  42.873  34.157 1508.9025 09:09:29.57M
2017-08-03T09:08:36.142Z|I-OCEAN7-304-XXXX|  23.52  15.905  42.898  34.180 1508.9277 09:09:34.63M
2017-08-03T09:08:41.210Z|I-OCEAN7-304-XXXX|  23.50  15.904  42.905  34.187 1508.9331 09:09:39.70M
2017-08-03T09:08:46.273Z|I-OCEAN7-304-XXXX|  23.49  15.906  42.852  34.138 1508.8832 09:09:44.76M
2017-08-03T09:08:51.335Z|I-OCEAN7-304-XXXX|  23.49  15.906  42.908  34.187 1508.9406 09:09:49.83M
2017-08-03T09:08:56.405Z|I-OCEAN7-304-XXXX|  23.49  15.906  42.900  34.181 1508.9327 09:09:54.89M