2017-08-03T08:55:03.325Z|I-OCEAN7-304-XXXX|  23.48  15.900  42.839  34.132 1508.8558 08:56:01.77M
2017-08-03T08:55:08.394Z|I-OCEAN7-304-XXXX|  23.40  15.900  42.871  34.161 1508.8884 08:56:06.84M
2017-08-03T08:55:13.455Z|I-OCEAN7-304-XXXX|  23.41  15.900  42.861  34.151 1508.8783 08:56:11.90M
2017-08-03T08:55:18.260Z|I-OCEAN7-304-XXXX|  23.41  15.900  42.825  34.118 1508.8417 08:56:16.96M
2017-08-03T08:55:23.323Z|I-OCEAN7-304-XXXX|  23.51  15.901  42.857  34.147 1508.8778 08:56:21.77M
2017-08-03T08:55:28.385Z|I-OCEAN7-304-XXXX|  23.43  15.901  42.858  34.147 1508.8777 08:56:26.83M
2017-08-03T08:55:33.451Z|I-OCEAN7-304-XXXX|  23.43  15.902  42.857  34.146 1508.8784 08:56:31.90M
2017-08-03T08:55:38.521Z|I-OCEAN7-304-XXXX|  23.43  15.902  42.865  34.153 1508.8867 08:56:36.96M
2017-08-03T08:55:43.583Z|I-OCEAN7-304-XXXX|  23.45  15.902  42.827  34.119 1508.8479 08:56:42.05M
2017-08-03T08:55:48.644Z|I-OCEAN7-304-XXXX|  23.45  15.902  42.848  34.138 1508.8700 08:56:47.11M
2017-08-03T08:55:53.715Z|I-OCEAN7-304-XXXX|  23.45  15.902  42.885  34.171 1508.9093 08:56:52.17M
2017-08-03T08:55:58.774Z|I-OCEAN7-304-XXXX|  23.45  15.903  42.879  34.165 1508.9027 08:56:57.24M