2017-08-03T08:46:02.180Z|I-OCEAN7-304-XXXX|  23.40  15.904  42.814  34.106 1508.8376 08:47:00.60M
2017-08-03T08:46:07.246Z|I-OCEAN7-304-XXXX|  23.40  15.903  42.872  34.158 1508.8962 08:47:05.67M
2017-08-03T08:46:12.316Z|I-OCEAN7-304-XXXX|  23.40  15.903  42.963  34.239 1508.9893 08:47:10.73M
2017-08-03T08:46:17.374Z|I-OCEAN7-304-XXXX|  23.41  15.903  42.881  34.167 1508.9048 08:47:15.79M
2017-08-03T08:46:22.443Z|I-OCEAN7-304-XXXX|  23.41  15.903  42.849  34.138 1508.8721 08:47:20.86M
2017-08-03T08:46:27.504Z|I-OCEAN7-304-XXXX|  23.41  15.905  42.858  34.144 1508.8853 08:47:25.92M
2017-08-03T08:46:32.568Z|I-OCEAN7-304-XXXX|  23.41  15.904  42.858  34.145 1508.8848 08:47:31.01M
2017-08-03T08:46:37.639Z|I-OCEAN7-304-XXXX|  23.41  15.904  42.857  34.144 1508.8826 08:47:36.07M
2017-08-03T08:46:42.699Z|I-OCEAN7-304-XXXX|  23.50  15.904  42.804  34.097 1508.8289 08:47:41.13M
2017-08-03T08:46:47.763Z|I-OCEAN7-304-XXXX|  23.41  15.903  42.898  34.181 1508.9229 08:47:46.20M
2017-08-03T08:46:52.833Z|I-OCEAN7-304-XXXX|  23.49  15.903  42.904  34.187 1508.9297 08:47:51.26M
2017-08-03T08:46:57.892Z|I-OCEAN7-304-XXXX|  23.47  15.902  42.816  34.109 1508.8372 08:47:56.32M