2017-08-03T08:14:01.756Z|I-OCEAN7-304-XXXX|  23.33  15.987  42.873  34.086 1509.0724 08:15:00.08M
2017-08-03T08:14:06.559Z|I-OCEAN7-304-XXXX|  23.34  15.987  42.870  34.083 1509.0693 08:15:05.15M
2017-08-03T08:14:11.627Z|I-OCEAN7-304-XXXX|  23.30  15.987  42.883  34.096 1509.0824 08:15:09.94M
2017-08-03T08:14:16.686Z|I-OCEAN7-304-XXXX|  23.30  15.987  42.862  34.076 1509.0604 08:15:15.02M
2017-08-03T08:14:21.756Z|I-OCEAN7-304-XXXX|  23.38  15.987  42.869  34.082 1509.0691 08:15:20.09M
2017-08-03T08:14:26.815Z|I-OCEAN7-304-XXXX|  23.27  15.987  42.884  34.096 1509.0822 08:15:25.15M
2017-08-03T08:14:31.625Z|I-OCEAN7-304-XXXX|  23.36  15.987  42.885  34.097 1509.0846 08:15:30.21M
2017-08-03T08:14:36.687Z|I-OCEAN7-304-XXXX|  23.26  15.987  42.934  34.141 1509.1329 08:15:35.02M
2017-08-03T08:14:41.752Z|I-OCEAN7-304-XXXX|  23.33  15.987  42.924  34.132 1509.1249 08:15:40.09M
2017-08-03T08:14:46.812Z|I-OCEAN7-304-XXXX|  23.33  15.988  42.909  34.118 1509.1104 08:15:45.15M
2017-08-03T08:14:51.881Z|I-OCEAN7-304-XXXX|  23.33  15.988  42.896  34.106 1509.0981 08:15:50.21M
2017-08-03T08:14:56.950Z|I-OCEAN7-304-XXXX|  23.31  15.988  42.911  34.120 1509.1135 08:15:55.28M