2017-08-03T08:05:00.869Z|I-OCEAN7-304-XXXX|  23.38  15.978  42.832  34.058 1509.0125 08:05:59.17M
2017-08-03T08:05:05.931Z|I-OCEAN7-304-XXXX|  23.38  15.978  42.832  34.058 1509.0120 08:06:04.23M
2017-08-03T08:05:10.744Z|I-OCEAN7-304-XXXX|  23.38  15.972  42.832  34.064 1508.9994 08:06:09.30M
2017-08-03T08:05:15.802Z|I-OCEAN7-304-XXXX|  23.31  15.971  42.826  34.059 1508.9911 08:06:14.11M
2017-08-03T08:05:20.870Z|I-OCEAN7-304-XXXX|  23.40  15.971  42.826  34.059 1508.9912 08:06:19.17M
2017-08-03T08:05:25.932Z|I-OCEAN7-304-XXXX|  23.21  15.971  42.826  34.059 1508.9874 08:06:24.24M
2017-08-03T08:05:30.998Z|I-OCEAN7-304-XXXX|  23.36  15.970  42.827  34.060 1508.9897 08:06:29.30M
2017-08-03T08:05:36.064Z|I-OCEAN7-304-XXXX|  23.30  15.971  42.847  34.078 1509.0099 08:06:34.36M
2017-08-03T08:05:41.125Z|I-OCEAN7-304-XXXX|  23.29  15.977  42.849  34.074 1509.0260 08:06:39.43M
2017-08-03T08:05:46.196Z|I-OCEAN7-304-XXXX|  23.29  15.977  42.868  34.091 1509.0460 08:06:44.49M
2017-08-03T08:05:51.255Z|I-OCEAN7-304-XXXX|  23.30  15.978  42.869  34.091 1509.0471 08:06:49.55M
2017-08-03T08:05:56.319Z|I-OCEAN7-304-XXXX|  23.30  15.978  42.863  34.086 1509.0421 08:06:54.62M