2017-08-03T08:01:03.350Z|I-OCEAN7-304-XXXX|  23.25  15.985  42.829  34.049 1509.0226 08:02:01.63M
2017-08-03T08:01:08.410Z|I-OCEAN7-304-XXXX|  23.33  15.984  42.843  34.062 1509.0352 08:02:06.70M
2017-08-03T08:01:13.478Z|I-OCEAN7-304-XXXX|  23.33  15.984  42.908  34.121 1509.1007 08:02:11.76M
2017-08-03T08:01:18.543Z|I-OCEAN7-304-XXXX|  23.33  15.983  42.850  34.070 1509.0398 08:02:16.82M
2017-08-03T08:01:23.609Z|I-OCEAN7-304-XXXX|  23.39  15.983  42.850  34.069 1509.0397 08:02:21.88M
2017-08-03T08:01:28.672Z|I-OCEAN7-304-XXXX|  23.35  15.983  42.863  34.082 1509.0531 08:02:26.95M
2017-08-03T08:01:33.743Z|I-OCEAN7-304-XXXX|  23.28  15.983  42.856  34.075 1509.0447 08:02:32.03M
2017-08-03T08:01:38.804Z|I-OCEAN7-304-XXXX|  23.36  15.983  42.885  34.101 1509.0762 08:02:37.10M
2017-08-03T08:01:43.868Z|I-OCEAN7-304-XXXX|  23.27  15.980  42.862  34.083 1509.0453 08:02:42.16M
2017-08-03T08:01:48.929Z|I-OCEAN7-304-XXXX|  23.35  15.980  42.887  34.105 1509.0709 08:02:47.22M
2017-08-03T08:01:53.996Z|I-OCEAN7-304-XXXX|  23.36  15.980  42.887  34.105 1509.0710 08:02:52.29M
2017-08-03T08:01:59.066Z|I-OCEAN7-304-XXXX|  23.32  15.980  42.931  34.144 1509.1163 08:02:57.35M